Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1995 | 6.63 | 7.25 | 6.63 | 6.63 | 279 Thousand |
| 18 Oct, 1995 | 7.0 | 7.0 | 6.63 | 6.73 | 266.4 Thousand |
| 17 Oct, 1995 | 6.63 | 7.0 | 6.63 | 6.63 | 171 Thousand |
| 16 Oct, 1995 | 6.75 | 7.0 | 6.63 | 6.63 | 1.05 Million |
| 13 Oct, 1995 | 6.75 | 7.5 | 6.75 | 7.0 | 82.8 Thousand |
| 12 Oct, 1995 | 6.75 | 7.5 | 6.75 | 6.75 | 171 Thousand |
| 11 Oct, 1995 | 6.75 | 7.0 | 6.75 | 6.75 | 39.6 Thousand |
| 10 Oct, 1995 | 6.75 | 7.37 | 6.75 | 7.37 | 106.2 Thousand |
| 09 Oct, 1995 | 7.0 | 7.25 | 6.5 | 7.0 | 1.14 Million |
| 06 Oct, 1995 | 7.25 | 7.75 | 6.75 | 7.0 | 383.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC