Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 8.13 | 8.5 | 8.13 | 8.25 | 162 Thousand |
| 06 Sep, 1995 | 8.13 | 8.5 | 8.13 | 8.5 | 433.8 Thousand |
| 05 Sep, 1995 | 8.13 | 8.5 | 8.13 | 8.13 | 117 Thousand |
| 01 Sep, 1995 | 8.5 | 8.5 | 8.13 | 8.25 | 1.27 Million |
| 31 Aug, 1995 | 8.5 | 8.5 | 8.13 | 8.13 | 160.2 Thousand |
| 30 Aug, 1995 | 8.25 | 8.44 | 7.88 | 8.13 | 514.8 Thousand |
| 29 Aug, 1995 | 8.25 | 8.25 | 7.75 | 8.0 | 183.6 Thousand |
| 28 Aug, 1995 | 7.75 | 8.25 | 7.75 | 8.13 | 253.8 Thousand |
| 25 Aug, 1995 | 7.75 | 8.25 | 7.75 | 8.25 | 169.2 Thousand |
| 24 Aug, 1995 | 7.75 | 8.5 | 7.75 | 7.75 | 201.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC