Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1995 | 8.0 | 8.25 | 7.75 | 8.25 | 1.18 Million |
| 25 Jul, 1995 | 8.5 | 8.5 | 8.0 | 8.13 | 3.21 Million |
| 24 Jul, 1995 | 8.5 | 8.5 | 8.0 | 8.13 | 639 Thousand |
| 21 Jul, 1995 | 8.5 | 8.5 | 8.25 | 8.5 | 694.8 Thousand |
| 20 Jul, 1995 | 7.88 | 8.5 | 7.88 | 8.5 | 1.71 Million |
| 19 Jul, 1995 | 8.0 | 8.75 | 7.75 | 8.0 | 3.34 Million |
| 18 Jul, 1995 | 9.25 | 9.25 | 8.5 | 9.25 | 442.8 Thousand |
| 17 Jul, 1995 | 8.5 | 8.88 | 8.13 | 8.88 | 1.59 Million |
| 14 Jul, 1995 | 8.63 | 8.63 | 7.5 | 8.0 | 2.62 Million |
| 13 Jul, 1995 | 8.75 | 8.75 | 8.25 | 8.63 | 3.09 Million |
DEI
DELL
DEO
DE
DEA
DEC