Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1997 | 7.25 | 7.75 | 7.25 | 7.75 | 172.8 Thousand |
| 03 Jun, 1997 | 7.25 | 7.62 | 7.25 | 7.62 | 75.6 Thousand |
| 02 Jun, 1997 | 7.5 | 7.5 | 7.25 | 7.25 | 149.4 Thousand |
| 30 May, 1997 | 7.25 | 7.62 | 7.25 | 7.5 | 171 Thousand |
| 29 May, 1997 | 7.37 | 7.5 | 7.37 | 7.5 | 41.4 Thousand |
| 28 May, 1997 | 7.5 | 7.5 | 7.5 | 7.5 | 54 Thousand |
| 27 May, 1997 | 7.37 | 7.62 | 7.37 | 7.37 | 334.8 Thousand |
| 23 May, 1997 | 7.37 | 7.88 | 7.37 | 7.62 | 837 Thousand |
| 22 May, 1997 | 7.37 | 7.88 | 7.37 | 7.75 | 19.8 Thousand |
| 21 May, 1997 | 7.37 | 7.88 | 7.37 | 7.37 | 41.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC