Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 7.37 | 7.88 | 7.37 | 7.88 | 126 Thousand |
| 05 May, 1997 | 7.37 | 7.37 | 7.37 | 7.37 | 50.4 Thousand |
| 02 May, 1997 | 8.0 | 8.0 | 7.37 | 7.62 | 406.8 Thousand |
| 01 May, 1997 | 7.37 | 7.37 | 7.37 | 7.37 | 25.2 Thousand |
| 30 Apr, 1997 | 7.37 | 7.62 | 7.37 | 7.37 | 90 Thousand |
| 29 Apr, 1997 | 7.37 | 8.0 | 7.37 | 8.0 | 106.2 Thousand |
| 28 Apr, 1997 | 7.37 | 7.75 | 7.37 | 7.75 | 10.8 Thousand |
| 25 Apr, 1997 | 7.75 | 8.0 | 7.37 | 7.5 | 820.8 Thousand |
| 24 Apr, 1997 | 6.5 | 8.25 | 6.5 | 8.0 | 3.11 Million |
| 23 Apr, 1997 | 6.5 | 6.5 | 6.0 | 6.06 | 291.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC