Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1997 | 7.88 | 7.88 | 7.5 | 7.75 | 111.6 Thousand |
| 19 May, 1997 | 8.13 | 8.13 | 7.5 | 7.5 | 201.6 Thousand |
| 16 May, 1997 | 8.13 | 8.13 | 7.5 | 7.75 | 27 Thousand |
| 15 May, 1997 | 7.5 | 7.5 | 7.5 | 7.5 | 21.6 Thousand |
| 14 May, 1997 | 8.13 | 8.13 | 7.5 | 8.0 | 289.8 Thousand |
| 13 May, 1997 | 7.37 | 8.0 | 7.37 | 7.88 | 437.4 Thousand |
| 12 May, 1997 | 7.37 | 8.0 | 7.37 | 7.5 | 264.6 Thousand |
| 09 May, 1997 | 7.88 | 7.88 | 7.37 | 7.37 | 115.2 Thousand |
| 08 May, 1997 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 May, 1997 | 7.37 | 7.75 | 7.37 | 7.5 | 991.8 Thousand |
DEI
DELL
DEO
DE
DEA
DEC