Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1997 | 7.12 | 7.5 | 7.12 | 7.12 | 95.4 Thousand |
| 17 Jun, 1997 | 7.0 | 7.5 | 7.0 | 7.37 | 340.2 Thousand |
| 16 Jun, 1997 | 7.37 | 7.5 | 7.0 | 7.0 | 244.8 Thousand |
| 13 Jun, 1997 | 7.75 | 7.75 | 7.5 | 7.5 | 180 Thousand |
| 12 Jun, 1997 | 7.62 | 7.69 | 7.62 | 7.62 | 241.2 Thousand |
| 11 Jun, 1997 | 8.0 | 8.38 | 7.75 | 7.75 | 253.8 Thousand |
| 10 Jun, 1997 | 8.0 | 8.38 | 8.0 | 8.38 | 149.4 Thousand |
| 09 Jun, 1997 | 8.0 | 8.5 | 8.0 | 8.25 | 293.4 Thousand |
| 06 Jun, 1997 | 7.88 | 8.38 | 7.88 | 8.0 | 867.6 Thousand |
| 05 Jun, 1997 | 8.13 | 8.38 | 7.62 | 8.25 | 1.26 Million |
DEI
DELL
DEO
DE
DEA
DEC