Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1997 | 7.37 | 7.5 | 7.12 | 7.12 | 127.8 Thousand |
| 01 Jul, 1997 | 7.12 | 7.37 | 7.12 | 7.12 | 43.2 Thousand |
| 30 Jun, 1997 | 7.37 | 7.37 | 7.12 | 7.37 | 149.4 Thousand |
| 27 Jun, 1997 | 7.37 | 7.5 | 7.12 | 7.12 | 190.8 Thousand |
| 26 Jun, 1997 | 7.12 | 7.5 | 7.12 | 7.37 | 113.4 Thousand |
| 25 Jun, 1997 | 7.12 | 7.25 | 7.12 | 7.25 | 156.6 Thousand |
| 24 Jun, 1997 | 7.12 | 7.37 | 7.12 | 7.12 | 66.6 Thousand |
| 23 Jun, 1997 | 7.12 | 7.25 | 7.12 | 7.25 | 147.6 Thousand |
| 20 Jun, 1997 | 7.25 | 7.25 | 7.12 | 7.12 | 66.6 Thousand |
| 19 Jun, 1997 | 7.12 | 7.25 | 7.12 | 7.12 | 298.8 Thousand |
DEI
DELL
DEO
DE
DEA
DEC