Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1997 | 7.0 | 7.25 | 7.0 | 7.0 | 414 Thousand |
| 30 Jul, 1997 | 7.0 | 7.5 | 7.0 | 7.0 | 48.6 Thousand |
| 29 Jul, 1997 | 7.12 | 7.5 | 7.0 | 7.5 | 214.2 Thousand |
| 28 Jul, 1997 | 7.25 | 7.62 | 7.25 | 7.25 | 169.2 Thousand |
| 25 Jul, 1997 | 7.37 | 7.62 | 7.25 | 7.62 | 171 Thousand |
| 24 Jul, 1997 | 7.5 | 8.0 | 7.37 | 7.37 | 487.8 Thousand |
| 23 Jul, 1997 | 8.38 | 8.44 | 7.5 | 7.88 | 577.8 Thousand |
| 22 Jul, 1997 | 8.0 | 8.25 | 7.5 | 8.25 | 471.6 Thousand |
| 21 Jul, 1997 | 7.69 | 8.0 | 7.62 | 8.0 | 174.6 Thousand |
| 18 Jul, 1997 | 7.88 | 8.25 | 7.88 | 7.88 | 84.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC