Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1997 | 7.0 | 7.62 | 7.0 | 7.62 | 77.4 Thousand |
| 13 Aug, 1997 | 6.87 | 6.94 | 6.87 | 6.87 | 41.4 Thousand |
| 12 Aug, 1997 | 6.87 | 7.62 | 6.87 | 7.62 | 77.4 Thousand |
| 11 Aug, 1997 | 6.87 | 7.37 | 6.87 | 7.0 | 176.4 Thousand |
| 08 Aug, 1997 | 6.87 | 7.37 | 6.87 | 7.37 | 43.2 Thousand |
| 07 Aug, 1997 | 7.25 | 7.37 | 7.12 | 7.19 | 149.4 Thousand |
| 06 Aug, 1997 | 7.12 | 7.37 | 7.12 | 7.12 | 244.8 Thousand |
| 05 Aug, 1997 | 7.5 | 7.5 | 7.12 | 7.12 | 462.6 Thousand |
| 04 Aug, 1997 | 6.87 | 7.37 | 6.87 | 7.25 | 165.6 Thousand |
| 01 Aug, 1997 | 7.25 | 7.25 | 6.87 | 7.0 | 154.8 Thousand |
DEI
DELL
DEO
DE
DEA
DEC