Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1997 | 7.31 | 7.5 | 7.31 | 7.5 | 198 Thousand |
| 11 Sep, 1997 | 7.25 | 7.5 | 7.25 | 7.37 | 261 Thousand |
| 10 Sep, 1997 | 7.5 | 7.5 | 7.37 | 7.5 | 347.4 Thousand |
| 09 Sep, 1997 | 7.25 | 7.5 | 7.25 | 7.5 | 126 Thousand |
| 08 Sep, 1997 | 7.25 | 7.53 | 7.25 | 7.25 | 100.8 Thousand |
| 05 Sep, 1997 | 7.62 | 7.62 | 7.25 | 7.31 | 32.4 Thousand |
| 04 Sep, 1997 | 7.62 | 7.62 | 7.25 | 7.44 | 147.6 Thousand |
| 03 Sep, 1997 | 7.62 | 7.75 | 7.25 | 7.44 | 642.6 Thousand |
| 02 Sep, 1997 | 7.31 | 7.31 | 7.31 | 7.31 | 19.8 Thousand |
| 29 Aug, 1997 | 7.25 | 7.62 | 7.25 | 7.5 | 79.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC