Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1997 | 8.13 | 8.13 | 7.56 | 7.56 | 648 Thousand |
| 25 Sep, 1997 | 8.13 | 8.31 | 8.0 | 8.0 | 1.13 Million |
| 24 Sep, 1997 | 7.69 | 8.25 | 7.69 | 8.25 | 1.69 Million |
| 23 Sep, 1997 | 7.5 | 8.0 | 7.5 | 7.62 | 581.4 Thousand |
| 22 Sep, 1997 | 7.97 | 8.0 | 7.5 | 7.5 | 594 Thousand |
| 19 Sep, 1997 | 7.62 | 8.0 | 7.62 | 7.94 | 966.6 Thousand |
| 18 Sep, 1997 | 7.5 | 7.75 | 7.37 | 7.75 | 2.69 Million |
| 17 Sep, 1997 | 7.37 | 7.5 | 7.37 | 7.44 | 165.6 Thousand |
| 16 Sep, 1997 | 7.5 | 7.5 | 7.25 | 7.31 | 340.2 Thousand |
| 15 Sep, 1997 | 7.5 | 7.5 | 7.31 | 7.5 | 329.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC