Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1997 | 9.69 | 9.75 | 9.0 | 9.37 | 1.19 Million |
| 09 Oct, 1997 | 8.0 | 10.0 | 7.75 | 9.75 | 2.93 Million |
| 08 Oct, 1997 | 8.0 | 8.0 | 7.62 | 8.0 | 682.2 Thousand |
| 07 Oct, 1997 | 7.62 | 8.0 | 7.62 | 8.0 | 162 Thousand |
| 06 Oct, 1997 | 7.5 | 7.88 | 7.44 | 7.88 | 952.2 Thousand |
| 03 Oct, 1997 | 7.62 | 7.62 | 7.5 | 7.62 | 106.2 Thousand |
| 02 Oct, 1997 | 7.75 | 7.75 | 7.56 | 7.62 | 147.6 Thousand |
| 01 Oct, 1997 | 7.69 | 7.75 | 7.5 | 7.75 | 91.8 Thousand |
| 30 Sep, 1997 | 7.75 | 7.81 | 7.5 | 7.81 | 235.8 Thousand |
| 29 Sep, 1997 | 7.81 | 7.81 | 7.5 | 7.62 | 374.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC