Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1997 | 8.13 | 8.38 | 7.75 | 8.38 | 302.4 Thousand |
| 06 Nov, 1997 | 8.25 | 8.5 | 8.0 | 8.28 | 1.4 Million |
| 05 Nov, 1997 | 8.25 | 8.25 | 8.0 | 8.25 | 2.68 Million |
| 04 Nov, 1997 | 8.13 | 8.25 | 8.0 | 8.25 | 646.2 Thousand |
| 03 Nov, 1997 | 8.25 | 8.38 | 8.0 | 8.25 | 1.54 Million |
| 31 Oct, 1997 | 8.25 | 8.25 | 7.88 | 7.88 | 1.81 Million |
| 30 Oct, 1997 | 8.13 | 8.5 | 7.88 | 8.0 | 1.12 Million |
| 29 Oct, 1997 | 8.38 | 8.75 | 8.25 | 8.25 | 1.54 Million |
| 28 Oct, 1997 | 8.0 | 8.38 | 7.75 | 8.38 | 1.34 Million |
| 27 Oct, 1997 | 8.5 | 8.63 | 8.0 | 8.0 | 752.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC