Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 1997 | 8.38 | 8.63 | 8.38 | 8.38 | 414 Thousand |
| 20 Nov, 1997 | 8.38 | 8.63 | 8.25 | 8.5 | 379.8 Thousand |
| 19 Nov, 1997 | 8.63 | 8.63 | 8.38 | 8.5 | 250.2 Thousand |
| 18 Nov, 1997 | 8.5 | 8.5 | 8.13 | 8.5 | 595.8 Thousand |
| 17 Nov, 1997 | 8.75 | 8.75 | 8.25 | 8.25 | 648 Thousand |
| 14 Nov, 1997 | 8.56 | 8.56 | 8.25 | 8.5 | 190.8 Thousand |
| 13 Nov, 1997 | 8.63 | 8.75 | 8.25 | 8.38 | 401.4 Thousand |
| 12 Nov, 1997 | 9.0 | 9.0 | 8.28 | 8.44 | 1.24 Million |
| 11 Nov, 1997 | 8.75 | 9.37 | 8.5 | 8.88 | 2.12 Million |
| 10 Nov, 1997 | 8.38 | 8.63 | 8.25 | 8.63 | 543.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC