Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 1997 | 7.5 | 7.5 | 7.0 | 7.0 | 392.4 Thousand |
| 19 Dec, 1997 | 8.0 | 8.0 | 7.5 | 7.5 | 262.8 Thousand |
| 18 Dec, 1997 | 8.0 | 8.0 | 7.75 | 7.75 | 349.2 Thousand |
| 17 Dec, 1997 | 7.88 | 8.0 | 7.88 | 8.0 | 196.2 Thousand |
| 16 Dec, 1997 | 8.0 | 8.06 | 7.88 | 7.88 | 369 Thousand |
| 15 Dec, 1997 | 8.0 | 8.0 | 7.88 | 7.88 | 70.2 Thousand |
| 12 Dec, 1997 | 8.25 | 8.25 | 7.88 | 8.0 | 1.05 Million |
| 11 Dec, 1997 | 8.38 | 8.5 | 8.13 | 8.25 | 968.4 Thousand |
| 10 Dec, 1997 | 8.25 | 8.5 | 8.25 | 8.5 | 504 Thousand |
| 09 Dec, 1997 | 8.38 | 8.44 | 8.25 | 8.31 | 302.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC