Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1998 | 7.81 | 7.81 | 7.25 | 7.62 | 1.08 Million |
| 21 Jan, 1998 | 7.5 | 7.88 | 7.5 | 7.69 | 162 Thousand |
| 20 Jan, 1998 | 7.88 | 7.88 | 7.5 | 7.75 | 205.2 Thousand |
| 16 Jan, 1998 | 7.5 | 7.88 | 7.5 | 7.75 | 460.8 Thousand |
| 15 Jan, 1998 | 7.88 | 8.25 | 7.62 | 7.81 | 1.27 Million |
| 14 Jan, 1998 | 7.88 | 8.13 | 7.62 | 8.0 | 954 Thousand |
| 13 Jan, 1998 | 7.88 | 7.88 | 7.62 | 7.62 | 59.4 Thousand |
| 12 Jan, 1998 | 7.37 | 7.75 | 7.37 | 7.5 | 66.6 Thousand |
| 09 Jan, 1998 | 7.62 | 7.88 | 7.56 | 7.56 | 147.6 Thousand |
| 08 Jan, 1998 | 7.88 | 8.0 | 7.56 | 7.75 | 43.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC