Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 8.25 | 8.25 | 7.75 | 8.13 | 180 Thousand |
| 04 Feb, 1998 | 8.25 | 8.25 | 8.0 | 8.0 | 198 Thousand |
| 03 Feb, 1998 | 8.25 | 8.38 | 7.88 | 8.0 | 136.8 Thousand |
| 02 Feb, 1998 | 7.88 | 8.38 | 7.88 | 8.06 | 291.6 Thousand |
| 30 Jan, 1998 | 8.13 | 8.19 | 8.06 | 8.19 | 68.4 Thousand |
| 29 Jan, 1998 | 8.13 | 8.25 | 8.0 | 8.13 | 268.2 Thousand |
| 28 Jan, 1998 | 8.38 | 8.38 | 7.88 | 7.88 | 158.4 Thousand |
| 27 Jan, 1998 | 8.0 | 8.25 | 7.88 | 8.13 | 243 Thousand |
| 26 Jan, 1998 | 8.38 | 8.5 | 7.88 | 8.25 | 691.2 Thousand |
| 23 Jan, 1998 | 7.75 | 7.75 | 7.5 | 7.5 | 66.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC