Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1998 | 7.88 | 8.0 | 7.62 | 8.0 | 322.2 Thousand |
| 19 Feb, 1998 | 8.47 | 8.5 | 7.69 | 7.75 | 1.6 Million |
| 18 Feb, 1998 | 7.75 | 8.0 | 7.75 | 8.0 | 480.6 Thousand |
| 17 Feb, 1998 | 8.0 | 8.06 | 7.62 | 7.75 | 766.8 Thousand |
| 13 Feb, 1998 | 8.0 | 8.06 | 8.0 | 8.0 | 234 Thousand |
| 12 Feb, 1998 | 8.0 | 8.06 | 7.81 | 8.06 | 529.2 Thousand |
| 11 Feb, 1998 | 8.25 | 8.25 | 7.75 | 7.88 | 693 Thousand |
| 10 Feb, 1998 | 8.38 | 8.38 | 8.03 | 8.13 | 469.8 Thousand |
| 09 Feb, 1998 | 8.0 | 8.38 | 8.0 | 8.25 | 406.8 Thousand |
| 06 Feb, 1998 | 8.25 | 8.38 | 8.13 | 8.13 | 214.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC