Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1998 | 7.88 | 8.0 | 7.75 | 7.75 | 907.2 Thousand |
| 05 Mar, 1998 | 7.59 | 7.75 | 7.5 | 7.5 | 590.4 Thousand |
| 04 Mar, 1998 | 7.69 | 7.81 | 7.5 | 7.5 | 676.8 Thousand |
| 03 Mar, 1998 | 7.88 | 7.88 | 7.69 | 7.75 | 487.8 Thousand |
| 02 Mar, 1998 | 7.88 | 8.0 | 7.75 | 7.94 | 113.4 Thousand |
| 27 Feb, 1998 | 8.0 | 8.0 | 7.88 | 7.88 | 304.2 Thousand |
| 26 Feb, 1998 | 7.81 | 8.0 | 7.81 | 7.88 | 473.4 Thousand |
| 25 Feb, 1998 | 8.0 | 8.25 | 7.88 | 7.88 | 340.2 Thousand |
| 24 Feb, 1998 | 7.88 | 8.0 | 7.88 | 7.94 | 721.8 Thousand |
| 23 Feb, 1998 | 7.88 | 8.0 | 7.88 | 7.94 | 167.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC