Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1998 | 7.81 | 7.81 | 7.37 | 7.5 | 721.8 Thousand |
| 19 Mar, 1998 | 7.75 | 7.81 | 7.62 | 7.69 | 97.2 Thousand |
| 18 Mar, 1998 | 7.69 | 7.81 | 7.69 | 7.75 | 444.6 Thousand |
| 17 Mar, 1998 | 7.69 | 7.69 | 7.56 | 7.69 | 329.4 Thousand |
| 16 Mar, 1998 | 7.75 | 7.88 | 7.56 | 7.62 | 702 Thousand |
| 13 Mar, 1998 | 7.75 | 7.75 | 7.62 | 7.62 | 520.2 Thousand |
| 12 Mar, 1998 | 7.75 | 7.88 | 7.5 | 7.56 | 723.6 Thousand |
| 11 Mar, 1998 | 8.0 | 8.0 | 7.56 | 7.56 | 736.2 Thousand |
| 10 Mar, 1998 | 8.13 | 8.13 | 7.75 | 7.88 | 763.2 Thousand |
| 09 Mar, 1998 | 8.0 | 8.13 | 7.88 | 8.13 | 624.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC