Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1998 | 6.87 | 7.0 | 6.87 | 7.0 | 108 Thousand |
| 17 Apr, 1998 | 7.0 | 7.0 | 6.87 | 6.87 | 133.2 Thousand |
| 16 Apr, 1998 | 6.87 | 7.12 | 6.87 | 7.06 | 239.4 Thousand |
| 15 Apr, 1998 | 7.12 | 7.19 | 6.94 | 7.06 | 617.4 Thousand |
| 14 Apr, 1998 | 7.25 | 7.25 | 7.06 | 7.12 | 212.4 Thousand |
| 13 Apr, 1998 | 7.19 | 7.25 | 6.94 | 7.06 | 122.4 Thousand |
| 09 Apr, 1998 | 7.06 | 7.19 | 6.87 | 7.12 | 286.2 Thousand |
| 08 Apr, 1998 | 7.12 | 7.19 | 6.87 | 6.87 | 154.8 Thousand |
| 07 Apr, 1998 | 7.25 | 7.31 | 6.87 | 6.87 | 469.8 Thousand |
| 06 Apr, 1998 | 7.34 | 7.34 | 7.0 | 7.19 | 680.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC