Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1998 | 7.19 | 7.19 | 6.87 | 7.12 | 552.6 Thousand |
| 15 May, 1998 | 7.12 | 7.37 | 6.87 | 6.87 | 1.29 Million |
| 14 May, 1998 | 7.22 | 7.22 | 7.06 | 7.12 | 64.8 Thousand |
| 13 May, 1998 | 7.25 | 7.25 | 7.06 | 7.22 | 118.8 Thousand |
| 12 May, 1998 | 7.34 | 7.34 | 7.09 | 7.25 | 212.4 Thousand |
| 11 May, 1998 | 7.37 | 7.5 | 7.0 | 7.25 | 480.6 Thousand |
| 08 May, 1998 | 7.0 | 7.25 | 6.87 | 7.12 | 549 Thousand |
| 07 May, 1998 | 7.12 | 7.25 | 6.94 | 7.0 | 505.8 Thousand |
| 06 May, 1998 | 6.81 | 7.06 | 6.81 | 7.0 | 622.8 Thousand |
| 05 May, 1998 | 7.12 | 7.12 | 6.87 | 7.0 | 878.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC