Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 7.19 | 7.19 | 7.0 | 7.12 | 52.2 Thousand |
| 01 Jun, 1998 | 7.12 | 7.25 | 7.12 | 7.19 | 223.2 Thousand |
| 29 May, 1998 | 7.25 | 7.25 | 7.12 | 7.25 | 117 Thousand |
| 28 May, 1998 | 7.12 | 7.25 | 7.12 | 7.12 | 149.4 Thousand |
| 27 May, 1998 | 7.06 | 7.19 | 7.06 | 7.12 | 322.2 Thousand |
| 26 May, 1998 | 7.0 | 7.25 | 7.0 | 7.12 | 741.6 Thousand |
| 22 May, 1998 | 7.0 | 7.12 | 7.0 | 7.12 | 241.2 Thousand |
| 21 May, 1998 | 7.12 | 7.12 | 7.0 | 7.12 | 115.2 Thousand |
| 20 May, 1998 | 7.0 | 7.25 | 7.0 | 7.12 | 759.6 Thousand |
| 19 May, 1998 | 7.12 | 7.12 | 7.0 | 7.0 | 383.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC