Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1998 | 6.81 | 6.94 | 6.81 | 6.87 | 255.6 Thousand |
| 29 Jun, 1998 | 7.0 | 7.0 | 6.87 | 6.94 | 171 Thousand |
| 26 Jun, 1998 | 7.0 | 7.0 | 6.81 | 6.94 | 610.2 Thousand |
| 25 Jun, 1998 | 7.0 | 7.25 | 7.0 | 7.0 | 297 Thousand |
| 24 Jun, 1998 | 7.5 | 7.62 | 7.31 | 7.37 | 372.6 Thousand |
| 23 Jun, 1998 | 7.88 | 7.88 | 7.5 | 7.75 | 626.4 Thousand |
| 22 Jun, 1998 | 7.62 | 7.62 | 7.31 | 7.31 | 300.6 Thousand |
| 19 Jun, 1998 | 7.62 | 7.94 | 7.37 | 7.44 | 723.6 Thousand |
| 18 Jun, 1998 | 7.5 | 7.75 | 7.31 | 7.75 | 311.4 Thousand |
| 17 Jun, 1998 | 7.25 | 7.5 | 7.12 | 7.5 | 822.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC