Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 7.37 | 7.5 | 7.37 | 7.5 | 365.4 Thousand |
| 14 Jul, 1998 | 7.25 | 7.37 | 7.25 | 7.37 | 288 Thousand |
| 13 Jul, 1998 | 7.37 | 7.37 | 7.25 | 7.25 | 496.8 Thousand |
| 10 Jul, 1998 | 7.44 | 7.44 | 7.25 | 7.25 | 129.6 Thousand |
| 09 Jul, 1998 | 7.37 | 7.37 | 7.25 | 7.37 | 111.6 Thousand |
| 08 Jul, 1998 | 7.44 | 7.44 | 7.25 | 7.25 | 185.4 Thousand |
| 07 Jul, 1998 | 7.25 | 7.44 | 7.25 | 7.44 | 309.6 Thousand |
| 06 Jul, 1998 | 7.37 | 7.37 | 7.0 | 7.37 | 491.4 Thousand |
| 02 Jul, 1998 | 7.25 | 7.25 | 7.0 | 7.12 | 514.8 Thousand |
| 01 Jul, 1998 | 6.94 | 7.06 | 6.94 | 7.06 | 135 Thousand |
DEI
DELL
DEO
DE
DEA
DEC