Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 5.88 | 5.88 | 5.88 | 5.88 | 28.8 Thousand |
| 11 Aug, 1998 | 5.31 | 5.88 | 5.31 | 5.75 | 131.4 Thousand |
| 10 Aug, 1998 | 5.5 | 6.0 | 5.5 | 5.5 | 70.2 Thousand |
| 07 Aug, 1998 | 6.0 | 6.0 | 5.63 | 5.63 | 815.4 Thousand |
| 06 Aug, 1998 | 6.13 | 6.13 | 5.69 | 5.69 | 442.8 Thousand |
| 05 Aug, 1998 | 5.69 | 5.81 | 5.69 | 5.75 | 180 Thousand |
| 04 Aug, 1998 | 5.75 | 5.88 | 5.63 | 5.75 | 374.4 Thousand |
| 03 Aug, 1998 | 5.75 | 5.88 | 5.75 | 5.88 | 140.4 Thousand |
| 31 Jul, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 111.6 Thousand |
| 30 Jul, 1998 | 5.94 | 5.94 | 5.75 | 5.81 | 327.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC