Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1998 | 5.44 | 5.44 | 5.37 | 5.37 | 136.8 Thousand |
| 25 Aug, 1998 | 5.41 | 5.41 | 5.37 | 5.37 | 306 Thousand |
| 24 Aug, 1998 | 5.75 | 5.75 | 5.37 | 5.37 | 163.8 Thousand |
| 21 Aug, 1998 | 5.88 | 5.88 | 5.5 | 5.5 | 396 Thousand |
| 20 Aug, 1998 | 5.88 | 5.88 | 5.5 | 5.5 | 19.8 Thousand |
| 19 Aug, 1998 | 5.5 | 5.81 | 5.5 | 5.81 | 149.4 Thousand |
| 18 Aug, 1998 | 5.75 | 5.88 | 5.63 | 5.63 | 75.6 Thousand |
| 17 Aug, 1998 | 5.88 | 5.88 | 5.5 | 5.75 | 81 Thousand |
| 14 Aug, 1998 | 5.88 | 5.88 | 5.5 | 5.5 | 428.4 Thousand |
| 13 Aug, 1998 | 5.88 | 5.88 | 5.63 | 5.75 | 75.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC