Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1998 | 4.87 | 4.87 | 4.87 | 4.87 | 90 Thousand |
| 23 Sep, 1998 | 4.87 | 5.03 | 4.87 | 4.94 | 266.4 Thousand |
| 22 Sep, 1998 | 4.75 | 5.0 | 4.75 | 5.0 | 93.6 Thousand |
| 21 Sep, 1998 | 5.0 | 5.0 | 4.75 | 4.75 | 16.2 Thousand |
| 18 Sep, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 199.8 Thousand |
| 17 Sep, 1998 | 4.87 | 4.87 | 4.56 | 4.75 | 869.4 Thousand |
| 16 Sep, 1998 | 5.06 | 5.12 | 4.75 | 4.75 | 430.2 Thousand |
| 15 Sep, 1998 | 5.0 | 5.0 | 4.75 | 4.75 | 232.2 Thousand |
| 14 Sep, 1998 | 4.78 | 5.06 | 4.75 | 4.87 | 156.6 Thousand |
| 11 Sep, 1998 | 4.75 | 4.87 | 4.75 | 4.87 | 97.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC