Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1998 | 3.94 | 4.0 | 2.75 | 3.75 | 1.13 Million |
| 21 Oct, 1998 | 4.5 | 4.5 | 4.0 | 4.06 | 109.8 Thousand |
| 20 Oct, 1998 | 3.63 | 4.94 | 3.63 | 4.25 | 772.2 Thousand |
| 19 Oct, 1998 | 3.25 | 4.0 | 3.25 | 3.75 | 1.04 Million |
| 16 Oct, 1998 | 3.56 | 3.56 | 3.03 | 3.25 | 194.4 Thousand |
| 15 Oct, 1998 | 3.56 | 3.56 | 3.0 | 3.38 | 315 Thousand |
| 14 Oct, 1998 | 2.87 | 3.75 | 2.75 | 3.5 | 2.22 Million |
| 13 Oct, 1998 | 4.25 | 4.25 | 2.0 | 2.0 | 1.06 Million |
| 12 Oct, 1998 | 4.5 | 4.5 | 4.0 | 4.38 | 172.8 Thousand |
| 09 Oct, 1998 | 4.5 | 4.75 | 4.5 | 4.5 | 43.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC