Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 2.0 2.19 1.94 2.03 999 Thousand
18 Nov, 1998 2.0 2.03 2.0 2.0 500.4 Thousand
17 Nov, 1998 2.0 2.09 2.0 2.0 741.6 Thousand
16 Nov, 1998 2.0 2.13 2.0 2.0 864 Thousand
13 Nov, 1998 2.03 2.13 2.0 2.0 306 Thousand
12 Nov, 1998 2.13 2.25 2.0 2.0 878.4 Thousand
11 Nov, 1998 2.0 2.19 2.0 2.03 1.12 Million
10 Nov, 1998 2.06 2.19 2.0 2.0 986.4 Thousand
09 Nov, 1998 2.31 2.34 2.03 2.06 1.61 Million
06 Nov, 1998 2.25 2.37 2.0 2.19 1.78 Million