Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1998 | 2.5 | 2.5 | 2.25 | 2.5 | 500.4 Thousand |
| 04 Nov, 1998 | 2.5 | 2.62 | 2.25 | 2.5 | 909 Thousand |
| 03 Nov, 1998 | 2.75 | 2.75 | 2.25 | 2.37 | 1.58 Million |
| 02 Nov, 1998 | 3.12 | 3.12 | 2.75 | 2.75 | 457.2 Thousand |
| 30 Oct, 1998 | 2.75 | 3.0 | 2.75 | 2.75 | 712.8 Thousand |
| 29 Oct, 1998 | 2.81 | 3.0 | 2.75 | 2.75 | 1.46 Million |
| 28 Oct, 1998 | 2.87 | 3.0 | 2.69 | 2.87 | 1.27 Million |
| 27 Oct, 1998 | 3.0 | 3.25 | 2.69 | 2.75 | 1.03 Million |
| 26 Oct, 1998 | 2.62 | 3.25 | 2.5 | 3.25 | 1.29 Million |
| 23 Oct, 1998 | 3.25 | 3.5 | 3.25 | 3.25 | 658.8 Thousand |
DEI
DELL
DEO
DE
DEA
DEC