Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 4.75 | 4.75 | 4.5 | 4.5 | 216 Thousand |
| 07 Oct, 1998 | 4.87 | 4.87 | 4.87 | 4.87 | 199.8 Thousand |
| 06 Oct, 1998 | 4.87 | 5.12 | 4.87 | 5.12 | 45 Thousand |
| 05 Oct, 1998 | 5.0 | 5.0 | 4.87 | 5.0 | 126 Thousand |
| 02 Oct, 1998 | 5.0 | 5.25 | 5.0 | 5.0 | 122.4 Thousand |
| 01 Oct, 1998 | 5.0 | 5.0 | 4.87 | 5.0 | 570.6 Thousand |
| 30 Sep, 1998 | 5.19 | 5.19 | 4.87 | 5.0 | 567 Thousand |
| 29 Sep, 1998 | 5.06 | 5.06 | 4.87 | 5.0 | 343.8 Thousand |
| 28 Sep, 1998 | 4.87 | 5.0 | 4.87 | 5.0 | 1.23 Million |
| 25 Sep, 1998 | 4.87 | 4.87 | 4.87 | 4.87 | 18 Thousand |
DEI
DELL
DEO
DE
DEA
DEC