Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 4.87 | 4.94 | 4.75 | 4.75 | 574.2 Thousand |
| 09 Sep, 1998 | 4.81 | 5.0 | 4.81 | 4.81 | 230.4 Thousand |
| 08 Sep, 1998 | 5.0 | 5.0 | 4.81 | 4.81 | 343.8 Thousand |
| 04 Sep, 1998 | 5.0 | 5.0 | 4.87 | 4.87 | 601.2 Thousand |
| 03 Sep, 1998 | 5.0 | 5.25 | 5.0 | 5.0 | 259.2 Thousand |
| 02 Sep, 1998 | 5.37 | 5.37 | 5.06 | 5.12 | 34.2 Thousand |
| 01 Sep, 1998 | 5.12 | 5.12 | 5.06 | 5.06 | 666 Thousand |
| 31 Aug, 1998 | 5.06 | 5.12 | 5.06 | 5.06 | 671.4 Thousand |
| 28 Aug, 1998 | 5.63 | 5.63 | 5.06 | 5.06 | 891 Thousand |
| 27 Aug, 1998 | 5.37 | 5.37 | 5.12 | 5.12 | 603 Thousand |
DEI
DELL
DEO
DE
DEA
DEC