Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1998 | 6.0 | 6.0 | 5.69 | 5.69 | 840.6 Thousand |
| 28 Jul, 1998 | 5.75 | 6.0 | 5.69 | 5.88 | 408.6 Thousand |
| 27 Jul, 1998 | 6.0 | 6.25 | 5.75 | 5.75 | 91.8 Thousand |
| 24 Jul, 1998 | 5.75 | 6.63 | 5.63 | 6.13 | 1.37 Million |
| 23 Jul, 1998 | 7.0 | 7.12 | 5.25 | 5.31 | 2.05 Million |
| 22 Jul, 1998 | 7.0 | 7.25 | 7.0 | 7.06 | 228.6 Thousand |
| 21 Jul, 1998 | 7.12 | 7.37 | 7.0 | 7.0 | 93.6 Thousand |
| 20 Jul, 1998 | 7.37 | 7.44 | 7.25 | 7.25 | 847.8 Thousand |
| 17 Jul, 1998 | 7.44 | 7.5 | 7.37 | 7.37 | 226.8 Thousand |
| 16 Jul, 1998 | 7.5 | 7.5 | 7.37 | 7.37 | 126 Thousand |
DEI
DELL
DEO
DE
DEA
DEC