Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1998 | 7.12 | 7.19 | 7.12 | 7.12 | 241.2 Thousand |
| 15 Jun, 1998 | 7.19 | 7.19 | 7.12 | 7.19 | 50.4 Thousand |
| 12 Jun, 1998 | 7.12 | 7.19 | 7.12 | 7.19 | 307.8 Thousand |
| 11 Jun, 1998 | 7.12 | 7.19 | 7.12 | 7.12 | 576 Thousand |
| 10 Jun, 1998 | 7.19 | 7.19 | 7.12 | 7.12 | 363.6 Thousand |
| 09 Jun, 1998 | 7.19 | 7.19 | 7.12 | 7.19 | 295.2 Thousand |
| 08 Jun, 1998 | 7.12 | 7.19 | 7.12 | 7.12 | 387 Thousand |
| 05 Jun, 1998 | 7.25 | 7.25 | 7.12 | 7.12 | 99 Thousand |
| 04 Jun, 1998 | 7.12 | 7.12 | 7.12 | 7.12 | 61.2 Thousand |
| 03 Jun, 1998 | 7.12 | 7.12 | 7.12 | 7.12 | 147.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC