Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1998 | 7.06 | 7.12 | 7.0 | 7.12 | 410.4 Thousand |
| 01 May, 1998 | 7.0 | 7.12 | 6.94 | 7.12 | 352.8 Thousand |
| 30 Apr, 1998 | 7.12 | 7.12 | 6.94 | 7.0 | 676.8 Thousand |
| 29 Apr, 1998 | 6.87 | 7.12 | 6.87 | 7.0 | 997.2 Thousand |
| 28 Apr, 1998 | 7.06 | 7.06 | 6.87 | 6.87 | 145.8 Thousand |
| 27 Apr, 1998 | 7.12 | 7.12 | 6.81 | 7.0 | 518.4 Thousand |
| 24 Apr, 1998 | 6.94 | 7.25 | 6.87 | 7.12 | 892.8 Thousand |
| 23 Apr, 1998 | 6.75 | 7.25 | 6.63 | 7.0 | 516.6 Thousand |
| 22 Apr, 1998 | 6.94 | 7.25 | 6.94 | 7.25 | 291.6 Thousand |
| 21 Apr, 1998 | 7.0 | 7.06 | 6.94 | 6.94 | 212.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC