Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1998 | 7.37 | 7.37 | 7.12 | 7.19 | 153 Thousand |
| 02 Apr, 1998 | 7.25 | 7.37 | 7.19 | 7.37 | 57.6 Thousand |
| 01 Apr, 1998 | 7.12 | 7.37 | 7.12 | 7.25 | 370.8 Thousand |
| 31 Mar, 1998 | 7.5 | 7.5 | 7.12 | 7.25 | 639 Thousand |
| 30 Mar, 1998 | 7.37 | 7.56 | 7.37 | 7.5 | 1.09 Million |
| 27 Mar, 1998 | 7.5 | 7.56 | 7.5 | 7.5 | 468 Thousand |
| 26 Mar, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 48.6 Thousand |
| 25 Mar, 1998 | 7.5 | 7.62 | 7.37 | 7.56 | 369 Thousand |
| 24 Mar, 1998 | 7.69 | 7.69 | 7.5 | 7.5 | 615.6 Thousand |
| 23 Mar, 1998 | 7.69 | 7.75 | 7.5 | 7.5 | 266.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC