Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1997 | 8.25 | 8.75 | 8.25 | 8.31 | 423 Thousand |
| 05 Dec, 1997 | 8.63 | 8.63 | 8.5 | 8.63 | 106.2 Thousand |
| 04 Dec, 1997 | 8.38 | 8.63 | 8.38 | 8.5 | 156.6 Thousand |
| 03 Dec, 1997 | 8.38 | 8.63 | 8.38 | 8.63 | 219.6 Thousand |
| 02 Dec, 1997 | 8.63 | 8.63 | 8.31 | 8.5 | 264.6 Thousand |
| 01 Dec, 1997 | 8.63 | 8.63 | 8.38 | 8.5 | 286.2 Thousand |
| 28 Nov, 1997 | 8.5 | 8.5 | 8.31 | 8.31 | 140.4 Thousand |
| 26 Nov, 1997 | 8.25 | 8.38 | 8.25 | 8.38 | 279 Thousand |
| 25 Nov, 1997 | 8.63 | 8.63 | 8.25 | 8.25 | 495 Thousand |
| 24 Nov, 1997 | 8.31 | 8.5 | 8.25 | 8.31 | 277.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC