Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 8.13 8.88 8.13 8.88 756 Thousand
23 Oct, 1997 8.03 8.13 7.75 8.13 1.9 Million
22 Oct, 1997 8.88 8.88 7.69 8.06 2.8 Million
21 Oct, 1997 9.12 9.12 8.63 8.63 1.5 Million
20 Oct, 1997 9.12 9.37 8.75 8.88 1.1 Million
17 Oct, 1997 8.88 9.25 8.38 8.88 1.88 Million
16 Oct, 1997 9.44 9.62 9.25 9.37 876.6 Thousand
15 Oct, 1997 9.37 9.75 9.37 9.69 379.8 Thousand
14 Oct, 1997 9.5 9.75 9.37 9.62 1.36 Million
13 Oct, 1997 9.25 9.62 8.94 9.12 1.09 Million