Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1997 | 7.44 | 7.62 | 7.44 | 7.44 | 63 Thousand |
| 27 Aug, 1997 | 7.37 | 7.5 | 7.0 | 7.5 | 410.4 Thousand |
| 26 Aug, 1997 | 7.37 | 7.5 | 7.0 | 7.0 | 534.6 Thousand |
| 25 Aug, 1997 | 7.5 | 7.75 | 7.25 | 7.37 | 97.2 Thousand |
| 22 Aug, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | 41.4 Thousand |
| 21 Aug, 1997 | 7.25 | 7.75 | 7.25 | 7.75 | 55.8 Thousand |
| 20 Aug, 1997 | 7.75 | 7.75 | 7.12 | 7.37 | 198 Thousand |
| 19 Aug, 1997 | 7.75 | 7.75 | 7.12 | 7.12 | 124.2 Thousand |
| 18 Aug, 1997 | 7.12 | 7.12 | 7.12 | 7.12 | 25.2 Thousand |
| 15 Aug, 1997 | 6.87 | 7.44 | 6.87 | 7.25 | 66.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC