Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1997 | 7.75 | 8.38 | 7.5 | 8.0 | 804.6 Thousand |
| 16 Jul, 1997 | 7.62 | 7.62 | 7.37 | 7.37 | 424.8 Thousand |
| 15 Jul, 1997 | 7.37 | 7.88 | 7.37 | 7.62 | 246.6 Thousand |
| 14 Jul, 1997 | 7.37 | 7.37 | 7.37 | 7.37 | 28.8 Thousand |
| 11 Jul, 1997 | 7.62 | 7.88 | 7.5 | 7.88 | 81 Thousand |
| 10 Jul, 1997 | 7.88 | 7.88 | 7.62 | 7.88 | 176.4 Thousand |
| 09 Jul, 1997 | 7.88 | 7.88 | 7.62 | 7.75 | 415.8 Thousand |
| 08 Jul, 1997 | 7.5 | 7.75 | 7.37 | 7.75 | 171 Thousand |
| 07 Jul, 1997 | 7.37 | 7.5 | 7.12 | 7.5 | 104.4 Thousand |
| 03 Jul, 1997 | 7.12 | 7.37 | 7.12 | 7.37 | 28.8 Thousand |
DEI
DELL
DEO
DE
DEA
DEC