Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 2.75 2.81 2.62 2.81 102.6 Thousand
13 May, 1999 2.69 2.81 2.56 2.75 943.2 Thousand
12 May, 1999 2.53 2.62 2.53 2.56 133.2 Thousand
11 May, 1999 2.5 2.56 2.5 2.5 464.4 Thousand
10 May, 1999 2.5 2.62 2.5 2.5 369 Thousand
07 May, 1999 2.5 2.56 2.47 2.47 790.2 Thousand
06 May, 1999 2.56 2.94 2.44 2.5 1.57 Million
05 May, 1999 2.62 2.62 2.5 2.5 1.32 Million
04 May, 1999 2.62 2.62 2.44 2.5 648 Thousand
03 May, 1999 2.56 2.56 2.25 2.5 338.4 Thousand