Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 2.75 2.75 2.37 2.56 482.4 Thousand
29 Apr, 1999 2.94 2.94 2.62 2.75 84.6 Thousand
28 Apr, 1999 3.0 3.0 2.62 3.0 122.4 Thousand
27 Apr, 1999 2.62 3.0 2.44 2.87 216 Thousand
26 Apr, 1999 3.25 3.25 2.44 2.56 795.6 Thousand
23 Apr, 1999 3.19 3.19 2.5 2.87 694.8 Thousand
22 Apr, 1999 2.44 3.12 2.44 2.75 1.35 Million
21 Apr, 1999 2.19 2.44 2.06 2.37 955.8 Thousand
20 Apr, 1999 1.97 2.25 1.88 2.0 918 Thousand
19 Apr, 1999 1.91 2.31 1.91 2.06 750.6 Thousand