Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1999 | 3.44 | 3.44 | 3.38 | 3.44 | 385.2 Thousand |
| 27 May, 1999 | 3.56 | 3.56 | 3.25 | 3.44 | 408.6 Thousand |
| 26 May, 1999 | 3.47 | 3.59 | 3.25 | 3.44 | 811.8 Thousand |
| 25 May, 1999 | 3.0 | 3.5 | 2.94 | 3.19 | 1.25 Million |
| 24 May, 1999 | 3.06 | 3.06 | 2.87 | 3.0 | 835.2 Thousand |
| 21 May, 1999 | 3.0 | 3.0 | 2.94 | 2.94 | 55.8 Thousand |
| 20 May, 1999 | 3.0 | 3.06 | 2.94 | 3.0 | 1 Million |
| 19 May, 1999 | 3.0 | 3.0 | 2.94 | 3.0 | 549 Thousand |
| 18 May, 1999 | 2.75 | 3.0 | 2.75 | 2.94 | 208.8 Thousand |
| 17 May, 1999 | 2.62 | 2.75 | 2.62 | 2.69 | 122.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC