Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1999 | 3.69 | 3.69 | 3.69 | 3.69 | 1800.00 |
| 25 Jun, 1999 | 3.31 | 3.5 | 3.31 | 3.38 | 203.4 Thousand |
| 24 Jun, 1999 | 3.5 | 3.5 | 3.31 | 3.31 | 39.6 Thousand |
| 23 Jun, 1999 | 3.5 | 3.5 | 3.44 | 3.44 | 30.6 Thousand |
| 22 Jun, 1999 | 3.41 | 3.5 | 3.41 | 3.44 | 192.6 Thousand |
| 21 Jun, 1999 | 3.5 | 3.63 | 3.38 | 3.38 | 122.4 Thousand |
| 18 Jun, 1999 | 3.59 | 3.59 | 3.19 | 3.41 | 234 Thousand |
| 17 Jun, 1999 | 3.72 | 3.75 | 3.25 | 3.44 | 754.2 Thousand |
| 16 Jun, 1999 | 3.25 | 3.25 | 3.12 | 3.25 | 102.6 Thousand |
| 15 Jun, 1999 | 3.5 | 3.5 | 3.25 | 3.25 | 453.6 Thousand |
DEI
DELL
DEO
DE
DEA
DEC