Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1999 | 3.5 | 3.5 | 3.25 | 3.25 | 172.8 Thousand |
| 12 Jul, 1999 | 3.44 | 3.5 | 3.44 | 3.5 | 657 Thousand |
| 09 Jul, 1999 | 3.5 | 3.5 | 3.25 | 3.25 | 129.6 Thousand |
| 08 Jul, 1999 | 3.31 | 3.44 | 3.31 | 3.44 | 63 Thousand |
| 07 Jul, 1999 | 3.38 | 3.5 | 3.25 | 3.25 | 90 Thousand |
| 06 Jul, 1999 | 3.25 | 3.5 | 3.12 | 3.25 | 108 Thousand |
| 02 Jul, 1999 | 3.41 | 3.63 | 3.25 | 3.25 | 34.2 Thousand |
| 01 Jul, 1999 | 3.25 | 3.25 | 3.25 | 3.25 | 27 Thousand |
| 30 Jun, 1999 | 3.0 | 3.63 | 3.0 | 3.59 | 21.6 Thousand |
| 29 Jun, 1999 | 3.69 | 3.75 | 3.0 | 3.0 | 473.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC