Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1999 | 2.75 | 2.97 | 2.75 | 2.78 | 28.8 Thousand |
| 09 Aug, 1999 | 2.91 | 2.97 | 2.81 | 2.97 | 81 Thousand |
| 06 Aug, 1999 | 3.0 | 3.0 | 2.87 | 2.87 | 154.8 Thousand |
| 05 Aug, 1999 | 3.0 | 3.12 | 3.0 | 3.12 | 275.4 Thousand |
| 04 Aug, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 55.8 Thousand |
| 03 Aug, 1999 | 3.16 | 3.16 | 2.78 | 3.0 | 520.2 Thousand |
| 02 Aug, 1999 | 3.5 | 3.63 | 3.25 | 3.38 | 684 Thousand |
| 30 Jul, 1999 | 3.31 | 3.5 | 3.25 | 3.31 | 300.6 Thousand |
| 29 Jul, 1999 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 28 Jul, 1999 | 3.0 | 3.25 | 3.0 | 3.12 | 304.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC