Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 295.2 Thousand |
| 07 Sep, 1999 | 3.12 | 3.12 | 2.87 | 2.94 | 302.4 Thousand |
| 03 Sep, 1999 | 3.19 | 3.19 | 2.87 | 2.87 | 579.6 Thousand |
| 02 Sep, 1999 | 3.03 | 3.06 | 3.03 | 3.06 | 129.6 Thousand |
| 01 Sep, 1999 | 3.0 | 3.09 | 2.94 | 3.09 | 118.8 Thousand |
| 31 Aug, 1999 | 3.25 | 3.25 | 2.87 | 2.87 | 277.2 Thousand |
| 30 Aug, 1999 | 3.16 | 3.16 | 3.0 | 3.0 | 266.4 Thousand |
| 27 Aug, 1999 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Aug, 1999 | 3.38 | 3.41 | 3.25 | 3.25 | 63 Thousand |
| 25 Aug, 1999 | 3.25 | 3.38 | 3.25 | 3.38 | 10.8 Thousand |
DEI
DELL
DEO
DE
DEA
DEC