Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1999 | 3.12 | 3.12 | 2.91 | 2.91 | 477 Thousand |
| 05 Oct, 1999 | 3.12 | 3.12 | 3.0 | 3.03 | 232.2 Thousand |
| 04 Oct, 1999 | 3.25 | 3.25 | 3.06 | 3.12 | 223.2 Thousand |
| 01 Oct, 1999 | 3.06 | 3.06 | 3.06 | 3.06 | 3600.00 |
| 30 Sep, 1999 | 3.5 | 3.5 | 2.94 | 3.06 | 1.73 Million |
| 29 Sep, 1999 | 3.25 | 3.38 | 3.19 | 3.25 | 979.2 Thousand |
| 28 Sep, 1999 | 3.38 | 3.84 | 3.38 | 3.63 | 147.6 Thousand |
| 27 Sep, 1999 | 3.56 | 3.88 | 3.5 | 3.69 | 212.4 Thousand |
| 24 Sep, 1999 | 3.38 | 3.38 | 3.25 | 3.38 | 36 Thousand |
| 23 Sep, 1999 | 3.5 | 3.5 | 3.38 | 3.5 | 133.2 Thousand |
DEI
DELL
DEO
DE
DEA
DEC